BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.37%
≈ ￥119.592
(-$0.44)
更新于 2026-11-11 05:20:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.56
24H 成交量$209.29万
流通市值$959.21万
24H 涨跌额(-$0.44)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.43万 | $221.91万 | -1.00% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,482.64万 | $303.10亿 | 0.44% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.55万 | $3,150.74万 | 1.22% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.42万 | $229.68万 | -7.40% |
| 36 |
INJInjective
|
$8.071 | $8.26 | $7.66 | $1,362.57万 | $7.74亿 | -0.67% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.87万 | $3,272.59万 | -0.90% |
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $81.21万 | $1.02亿 | -0.92% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,272.22万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,602.91万 | $1.43亿 | -4.36% |
| 631 |
STEEM斯蒂姆币
|
$0.0466 | $0.04754 | $0.0457 | $9.85万 | $2,619.18万 | -0.85% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 603 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.40万 | $1,308.71万 | 0.49% |
| 11 |
BNB币安币
|
$678.31 | $692.64 | $670.06 | $8,096.10万 | $889.88亿 | -1.65% |
| 660 |
PENGBPENGB
|
$44.64 | $47.38 | $43.41 | $6.86万 | — | -2.00% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 545 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.18万 | $1.18亿 | -1.26% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $236.87万 | $25.69亿 | -0.23% |
相关站点
共 40 个
Official Trump - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 比特币行情
Aptos - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币行情
Render - 比特币行情
Ether.fi - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
波场 - BTC行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 币种排行
A链 - 加密货币行情
QQQB - 比特币行情
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Midnight - 比特币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
Aave - 币种排行
EUR - 加密货币行情
Initia - BTC行情
恒星币 - 加密货币行情
Internet - 数字货币市值
恒星币 - 比特币行情
恒星币 - 比特币
Aave - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 比特币行情
QQQB - 比特币
Official Trump - 数字货币市值
First Digital - 比特币
BFUSD - 币种排行
Ripple USD - 加密货币行情