Compound

COMP · 美元计价

$19.72

-3.95% ≈ ￥130.152 (-$0.81)

更新于 2026-11-06 10:10:02

24H 最高$20.76

24H 最低$19.15

今日开盘$20.53

24H 成交量$46.50万

流通市值$1.93亿

24H 涨跌额(-$0.81)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NFLXBNetflix (bStocks Tokenized Sto	$64.86	$67.69	$64.58	$46.95万	$267.46万	-2.54%
419	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
30	TRX波场	$0.319	$0.32	$0.3158	$2,624.19万	$300.14亿	-0.25%
504	LISTALista DAO	$0.0724	$0.0782	$0.0712	$26.48万	$3,140.59万	-6.70%
180	MRNABModerna (bStocks Tokenized Sto	$243.8	$260.35	$227.80	$128.96万	$327.86万	-5.45%
34	INJInjective	$8.264	$8.58	$7.78	$2,315.41万	$7.92亿	3.17%
228	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$86.18万	$3,438.63万	-5.36%
224	2ZDoubleZero	$0.02127	$0.02343	$0.02068	$86.96万	$1.11亿	-7.72%
217	PROVESuccinct	$0.1806	$0.1929	$0.1784	$92.34万	$3,488.80万	-5.45%
23	CRCLBCircle Internet Group (bStocks	$68.73	$76.43	$65.00	$3,292.44万	$1.42亿	-9.69%
493	STEEM斯蒂姆币	$0.047	$0.05002	$0.0459	$27.92万	$2,609.69万	-5.68%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
576	XAISideShift	$0.00635	$0.00689	$0.00599	$19.72万	$1,295.45万	-6.89%
8	BNB币安币	$694.47	$720.77	$683.94	$1.27亿	$905.32亿	-3.57%
655	PENGBPENGB	$38.96	$48.08	$36.48	$10.82万	—	-18.37%
664	AMCBAMCB	$3.08	$3.76	$3.07	$9.68万	—	-10.20%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
316	AWEAWE Network	$0.06136	$0.06852	$0.06015	$55.05万	$1.20亿	-7.35%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	SHIBShiba Inu	$0.00000459	$0.00000479	$0.00000444	$281.46万	$26.37亿	-3.57%