CRWDB
CRWDB · 美元计价
$226.23
-1.28%
≈ ￥1493.12
(-$2.93)
更新于 2026-11-11 04:55:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.16
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$2.93)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.17 | $64.18 | $62.66 | $6.71万 | $221.91万 | -1.28% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,477.71万 | $303.10亿 | 0.41% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.64万 | $3,150.74万 | 0.41% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$251.48 | $273.47 | $250.76 | $88.24万 | $229.68万 | -6.77% |
| 36 |
INJInjective
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.74亿 | -2.42% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.60万 | $3,272.59万 | -2.10% |
| 220 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.23万 | $1.02亿 | -2.07% |
| 558 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.17万 | $3,272.22万 | -0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.33 | $63.64 | $1,605.30万 | $1.43亿 | -3.61% |
| 631 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $9.81万 | $2,619.18万 | -1.61% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 602 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $1,308.71万 | -0.32% |
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $889.88亿 | -1.89% |
| 660 |
PENGBPENGB
|
$44.84 | $47.38 | $43.41 | $6.82万 | — | -1.90% |
| 694 |
AMCBAMCB
|
$3.43 | $3.45 | $3.26 | $1.80万 | — | 1.78% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 546 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.24万 | $1.18亿 | -2.17% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.69亿 | -0.90% |
相关站点
共 40 个
Ethena - 比特币
BFUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Render - 比特币
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Ondo - 加密货币行情
恒星币 - 比特币行情
Plasma - BTC行情
Injective - 比特币行情
Bubblemaps - 币种排行
Pyth Network - BTC行情
EUR - 加密货币行情
Solana - 数字货币市值
Pyth Network - 比特币行情
THORChain - 币种排行
QQQB - 币种排行
United Stables - 币种排行
PAX Gold - 比特币行情
Pepe - 数字货币市值
比特现金 - 比特币
币安币 - 加密货币行情
BNSOL - BTC行情
NFP - 比特币行情
Ethena - 比特币
United Stables - 比特币行情
Pepe - BTC行情
LayerZero - 加密货币行情
Holo - 币种排行
Official Trump - 比特币行情
Hedera - 币种排行
Midnight - BTC行情
Particle - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 币种排行