Mubarak
MUBARAK · 美元计价
$0.0368
-6.46%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03934
24H 成交量$133.28万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.56万 | $221.91万 | -0.99% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,484.97万 | $303.10亿 | 0.44% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $3,150.74万 | 0.81% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.26 | $273.47 | $250.76 | $86.81万 | $229.68万 | -7.08% |
| 36 |
INJInjective
|
$8.046 | $8.26 | $7.66 | $1,354.63万 | $7.74亿 | -1.29% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.05万 | $3,272.59万 | -1.80% |
| 219 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $80.45万 | $1.02亿 | -1.97% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,272.22万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.43亿 | -4.58% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,619.18万 | -1.48% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 602 |
XAISideShift
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $1,308.71万 | 0.00% |
| 11 |
BNB币安币
|
$677.67 | $692.64 | $670.06 | $8,075.93万 | $889.88亿 | -1.86% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.18亿 | -1.82% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.15万 | $25.69亿 | -0.90% |
相关站点
共 40 个
Sui - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 数字货币市值
USD1 - 比特币行情
以太坊 - 加密货币行情
Holo - BTC行情
Injective - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
ONEchain - 加密货币行情
Injective - 加密货币行情
艾达币 - 币种排行
Pump.fun - 比特币行情
LayerZero - 比特币行情
Nexpace - 加密货币行情
恒星币 - 比特币
Nexpace - 币种排行
BENQI - BTC行情
BNSOL - 比特币行情
BFUSD - 加密货币行情
Tokamak - 比特币
Worldcoin - BTC行情
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - BTC行情
USDC - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 比特币
ONEchain - 数字货币市值
Chainlink - 数字货币市值
Quant - 比特币
EUR - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 比特币